Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.670 -0.010 (-0.12%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.193	8.213	8.115	8.144	140,172	+0.02(+0.24%)
Feb 28, 2024	8.125	8.130	8.076	8.125	124,906	+0.00(+0.00%)
Feb 27, 2024	8.115	8.144	8.096	8.125	142,324	-0.01(-0.12%)
Feb 26, 2024	8.144	8.154	8.115	8.135	141,405	+0.01(+0.12%)
Feb 23, 2024	8.125	8.164	8.042	8.125	204,645	+0.05(+0.61%)
Feb 22, 2024	8.125	8.144	8.076	8.076	174,800	+0.01(+0.12%)
Feb 21, 2024	8.037	8.125	8.037	8.066	112,196	+0.02(+0.22%)
Feb 20, 2024	8.078	8.107	8.015	8.049	223,927	-0.03(-0.36%)
Feb 16, 2024	8.107	8.107	8.059	8.078	101,540	-0.05(-0.60%)
Feb 15, 2024	8.097	8.141	8.097	8.126	127,668	+0.04(+0.48%)
Feb 14, 2024	8.049	8.088	8.039	8.088	153,021	+0.08(+0.97%)
Feb 13, 2024	7.971	8.039	7.971	8.010	263,692	-0.04(-0.48%)
Feb 12, 2024	8.010	8.088	8.010	8.049	157,735	+0.02(+0.24%)
Feb 09, 2024	8.010	8.039	8.005	8.029	108,926	+0.03(+0.36%)
Feb 08, 2024	7.981	8.020	7.952	8.000	180,922	+0.01(+0.12%)
Feb 07, 2024	7.971	8.039	7.932	7.990	245,196	+0.04(+0.49%)
Feb 06, 2024	7.835	7.966	7.835	7.952	426,752	+0.13(+1.61%)
Feb 05, 2024	7.796	7.835	7.777	7.825	194,588	+0.02(+0.25%)
Feb 02, 2024	7.796	7.816	7.719	7.806	187,370	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

Historical Prices