Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.690 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.996 7.014 6.951 6.978 173,361 -0.01(-0.13%)
Feb 27, 2023 6.978 7.032 6.938 6.987 249,117 +0.04(+0.65%)
Feb 24, 2023 6.942 6.960 6.898 6.942 219,292 -0.03(-0.39%)
Feb 23, 2023 6.987 7.009 6.915 6.969 94,932 +0.04(+0.52%)
Feb 22, 2023 6.924 7.005 6.915 6.933 219,572 -0.02(-0.26%)
Feb 21, 2023 7.005 7.059 6.951 6.951 205,997 -0.12(-1.67%)
Feb 17, 2023 7.087 7.114 7.034 7.070 254,020 -0.03(-0.38%)
Feb 16, 2023 7.159 7.212 7.087 7.096 296,205 -0.09(-1.24%)
Feb 15, 2023 7.194 7.256 7.142 7.185 243,759 -0.01(-0.12%)
Feb 14, 2023 7.212 7.354 7.167 7.194 155,228 -0.01(-0.12%)
Feb 13, 2023 7.256 7.372 7.177 7.203 316,354 -0.02(-0.25%)
Feb 10, 2023 7.212 7.239 7.172 7.221 161,891 +0.02(+0.25%)
Feb 09, 2023 7.292 7.319 7.176 7.203 216,786 -0.04(-0.49%)
Feb 08, 2023 7.176 7.239 7.139 7.239 319,650 +0.07(+0.99%)
Feb 07, 2023 7.105 7.221 7.096 7.167 300,466 +0.06(+0.88%)
Feb 06, 2023 7.114 7.123 7.052 7.105 164,433 -0.04(-0.62%)
Feb 03, 2023 7.114 7.167 7.087 7.150 308,632 -0.01(-0.12%)
Feb 02, 2023 7.114 7.212 7.096 7.159 510,956 +0.13(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.