Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zomedica Pharmaceuticals Corp (NY: ZOM )

0.1667 +0.0022 (+1.34%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.090 2.100 1.960 2.100 6,752 +0.00(+0.00%)
Feb 27, 2018 2.080 2.100 2.080 2.100 6,216 +0.07(+3.45%)
Feb 26, 2018 2.000 2.130 1.997 2.030 61,754 -0.03(-1.46%)
Feb 23, 2018 2.260 2.270 1.990 2.060 30,798 -0.10(-4.63%)
Feb 22, 2018 2.090 2.250 2.010 2.160 24,198 +0.09(+4.35%)
Feb 21, 2018 2.150 2.150 2.020 2.070 7,867 -0.08(-3.72%)
Feb 20, 2018 2.115 2.150 2.100 2.150 5,403 +0.02(+0.94%)
Feb 16, 2018 2.130 2.130 2.130 0 -0.12(-5.33%)
Feb 15, 2018 2.000 2.250 2.000 2.250 8,857 +0.26(+13.07%)
Feb 14, 2018 2.000 2.000 1.940 1.990 13,272 -0.01(-0.50%)
Feb 13, 2018 2.310 1.990 2.000 16,077 -0.10(-4.76%)
Feb 12, 2018 1.990 2.330 1.990 2.100 17,047 +0.13(+6.84%)
Feb 09, 2018 2.000 2.000 1.950 1.966 13,140 -0.03(-1.72%)
Feb 08, 2018 1.980 2.000 1.960 2.000 8,647 +0.01(+0.50%)
Feb 07, 2018 2.000 2.000 1.910 1.990 18,526 +0.02(+1.02%)
Feb 06, 2018 1.970 2.000 1.950 1.970 27,437 -0.03(-1.50%)
Feb 05, 2018 2.000 2.000 1.975 2.000 5,969 +0.01(+0.50%)
Feb 02, 2018 2.000 2.000 1.950 1.990 24,040 -0.09(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.