Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.706 4.745 4.678 4.695 92,067 -0.01(-0.23%)
Feb 26, 2016 4.722 4.739 4.678 4.706 123,084 +0.04(+0.83%)
Feb 25, 2016 4.645 4.678 4.623 4.667 65,893 +0.04(+0.95%)
Feb 24, 2016 4.579 4.651 4.562 4.623 102,977 +0.00(+0.00%)
Feb 23, 2016 4.662 4.662 4.607 4.623 88,030 -0.04(-0.83%)
Feb 22, 2016 4.662 4.678 4.652 4.662 92,448 +0.03(+0.72%)
Feb 19, 2016 4.601 4.640 4.568 4.629 105,069 +0.02(+0.36%)
Feb 18, 2016 4.607 4.629 4.590 4.612 52,315 +0.01(+0.12%)
Feb 17, 2016 4.562 4.612 4.562 4.607 80,847 +0.08(+1.71%)
Feb 16, 2016 4.518 4.557 4.485 4.529 91,777 +0.03(+0.74%)
Feb 12, 2016 4.436 4.496 4.496 4.496 110,387 +0.06(+1.37%)
Feb 11, 2016 4.425 4.447 4.387 4.436 177,093 -0.04(-0.80%)
Feb 10, 2016 4.488 4.529 4.471 4.471 77,185 -0.02(-0.49%)
Feb 09, 2016 4.493 4.510 4.439 4.493 151,227 -0.03(-0.60%)
Feb 08, 2016 4.553 4.553 4.482 4.521 139,691 -0.07(-1.55%)
Feb 05, 2016 4.652 4.652 4.575 4.592 140,587 -0.07(-1.52%)
Feb 04, 2016 4.625 4.696 4.619 4.663 191,971 +0.02(+0.47%)
Feb 03, 2016 4.668 4.668 4.592 4.641 166,239 +0.02(+0.35%)
Feb 02, 2016 4.603 4.657 4.603 4.625 164,073 -0.10(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.