Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resmed Inc (NY: RMD )

211.24 -7.03 (-3.22%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.206 6.236 6.198 6.206 1,062,402 -0.02(-0.39%)
Feb 25, 2005 6.169 6.243 6.169 6.230 873,858 +0.02(+0.27%)
Feb 24, 2005 6.212 6.219 6.178 6.214 576,081 -0.00(-0.03%)
Feb 23, 2005 6.212 6.277 6.206 6.216 677,239 -0.01(-0.10%)
Feb 22, 2005 6.308 6.359 6.216 6.222 777,923 -0.06(-0.92%)
Feb 18, 2005 6.285 6.340 6.273 6.280 851,061 -0.02(-0.30%)
Feb 17, 2005 6.288 6.327 6.267 6.299 685,788 -0.02(-0.25%)
Feb 16, 2005 6.319 6.359 6.294 6.315 1,413,370 -0.02(-0.35%)
Feb 15, 2005 6.301 6.394 6.288 6.337 777,448 +0.01(+0.12%)
Feb 14, 2005 6.317 6.347 6.306 6.329 845,362 -0.04(-0.63%)
Feb 11, 2005 6.285 6.389 6.285 6.369 735,655 +0.04(+0.70%)
Feb 10, 2005 6.187 6.342 6.181 6.325 1,851,249 +0.11(+1.69%)
Feb 09, 2005 6.259 6.312 6.220 6.220 1,238,123 -0.09(-1.42%)
Feb 08, 2005 6.186 6.343 6.186 6.309 3,106,945 +0.01(+0.22%)
Feb 07, 2005 6.275 6.401 6.275 6.296 4,297,576 -0.07(-1.03%)
Feb 04, 2005 5.935 6.427 5.935 6.361 10,170,947 +0.78(+14.02%)
Feb 03, 2005 5.554 5.612 5.544 5.579 1,046,254 -0.06(-1.03%)
Feb 02, 2005 5.538 5.637 5.538 5.637 1,053,378 +0.13(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.