Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.406 5.423 5.397 5.414 155,891 +0.01(+0.16%)
Feb 27, 2017 5.397 5.432 5.388 5.406 226,645 -0.01(-0.16%)
Feb 24, 2017 5.380 5.423 5.371 5.414 169,684 +0.02(+0.32%)
Feb 23, 2017 5.423 5.423 5.371 5.397 193,959 +0.01(+0.16%)
Feb 22, 2017 5.449 5.449 5.354 5.388 224,624 +0.00(+0.00%)
Feb 21, 2017 5.423 5.458 5.362 5.388 242,550 -0.02(-0.32%)
Feb 17, 2017 5.406 5.406 5.406 0 +0.00(+0.00%)
Feb 16, 2017 5.406 5.449 5.380 5.406 240,317 -0.03(-0.48%)
Feb 15, 2017 5.354 5.432 5.344 5.432 485,306 +0.07(+1.29%)
Feb 14, 2017 5.458 5.466 5.362 5.362 137,411 -0.10(-1.90%)
Feb 13, 2017 5.432 5.466 5.406 5.466 408,142 +0.09(+1.73%)
Feb 10, 2017 5.382 5.554 5.365 5.374 336,365 -0.01(-0.16%)
Feb 09, 2017 5.270 5.382 5.262 5.382 425,942 +0.10(+1.96%)
Feb 08, 2017 5.236 5.296 5.236 5.279 198,762 +0.03(+0.49%)
Feb 07, 2017 5.262 5.279 5.236 5.253 148,797 -0.03(-0.49%)
Feb 06, 2017 5.244 5.287 5.244 5.279 188,866 +0.03(+0.49%)
Feb 03, 2017 5.219 5.279 5.201 5.253 135,644 +0.04(+0.83%)
Feb 02, 2017 5.176 5.227 5.176 5.210 219,209 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.