Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.956	4.981	4.926	4.981	212,361	+0.08(+1.54%)
Feb 25, 2011	4.850	4.906	4.840	4.906	171,051	+0.06(+1.14%)
Feb 24, 2011	4.764	4.850	4.764	4.850	170,175	+0.06(+1.26%)
Feb 23, 2011	4.754	4.790	4.739	4.790	236,267	+0.06(+1.28%)
Feb 22, 2011	4.775	4.820	4.704	4.729	237,937	-0.10(-1.99%)
Feb 18, 2011	4.835	4.865	4.820	4.825	154,391	-0.03(-0.62%)
Feb 17, 2011	4.820	4.880	4.820	4.855	77,302	+0.02(+0.31%)
Feb 16, 2011	4.855	4.865	4.815	4.840	196,148	-0.01(-0.21%)
Feb 15, 2011	4.845	4.855	4.830	4.850	116,602	-0.02(-0.31%)
Feb 14, 2011	4.830	4.885	4.830	4.865	126,866	+0.01(+0.10%)
Feb 11, 2011	4.860	4.880	4.800	4.860	154,131	-0.00(-0.04%)
Feb 10, 2011	4.857	4.877	4.832	4.862	143,739	-0.01(-0.10%)
Feb 09, 2011	4.887	4.907	4.867	4.867	149,796	-0.01(-0.10%)
Feb 08, 2011	4.882	4.906	4.872	4.872	136,220	-0.04(-0.71%)
Feb 07, 2011	4.907	4.922	4.867	4.907	189,139	-0.04(-0.81%)
Feb 04, 2011	4.837	4.947	4.807	4.947	150,081	+0.13(+2.60%)
Feb 03, 2011	4.832	4.862	4.822	4.822	98,584	-0.02(-0.41%)
Feb 02, 2011	4.852	4.887	4.827	4.842	151,190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices