Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senseonics Holdings (NY: SENS )

0.4100 -0.0114 (-2.71%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.850 1.880 1.770 1.800 9,381,459 -0.05(-2.70%)
Feb 25, 2022 1.820 1.850 1.770 1.850 9,629,879 +0.00(+0.00%)
Feb 24, 2022 1.410 1.870 1.410 1.850 24,386,184 +0.25(+15.62%)
Feb 23, 2022 1.700 1.720 1.600 1.600 12,873,318 -0.08(-4.76%)
Feb 22, 2022 1.660 1.760 1.640 1.680 15,538,564 -0.05(-2.89%)
Feb 18, 2022 1.730 0 -0.15(-7.98%)
Feb 17, 2022 1.940 2.070 1.850 1.880 24,401,656 -0.10(-5.05%)
Feb 16, 2022 2.090 2.100 1.960 1.980 22,070,844 -0.14(-6.60%)
Feb 15, 2022 2.120 2.210 1.990 2.120 31,864,420 +0.01(+0.47%)
Feb 14, 2022 2.290 2.350 2.100 2.110 36,032,036 -0.31(-12.81%)
Feb 11, 2022 3.230 3.270 2.410 2.420 106,372,952 -1.23(-33.70%)
Feb 10, 2022 3.550 3.890 3.520 3.650 14,724,249 -0.06(-1.62%)
Feb 09, 2022 3.570 3.840 3.510 3.710 13,468,388 +0.07(+1.92%)
Feb 08, 2022 3.550 3.670 3.340 3.640 18,877,136 -0.06(-1.62%)
Feb 07, 2022 3.460 3.700 3.390 3.700 22,601,024 +0.35(+10.45%)
Feb 04, 2022 3.060 3.350 2.995 3.350 17,851,884 +0.33(+10.93%)
Feb 03, 2022 2.790 3.150 3.020 17,485,270 +0.18(+6.34%)
Feb 02, 2022 2.690 2.850 2.695 2.840 9,823,071 +0.14(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.