Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senseonics Holdings (NY: SENS )

0.4100 -0.0114 (-2.71%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.890 3.000 2.850 2.890 580,681 +0.04(+1.40%)
Feb 27, 2018 2.860 2.950 2.800 2.850 260,227 +0.01(+0.35%)
Feb 26, 2018 3.000 3.000 2.800 2.840 519,372 -0.10(-3.40%)
Feb 23, 2018 2.700 2.950 2.680 2.940 540,755 +0.26(+9.70%)
Feb 22, 2018 2.640 2.770 2.640 2.680 516,645 +0.04(+1.52%)
Feb 21, 2018 2.650 2.680 2.550 2.640 249,202 +0.03(+1.15%)
Feb 20, 2018 2.660 2.675 2.570 2.610 214,122 -0.02(-0.76%)
Feb 16, 2018 2.630 2.630 2.630 0 +0.00(+0.00%)
Feb 15, 2018 2.570 2.660 2.490 2.630 288,507 +0.07(+2.73%)
Feb 14, 2018 2.500 2.630 2.470 2.560 323,139 +0.05(+1.99%)
Feb 13, 2018 2.530 2.615 2.500 2.510 248,116 -0.03(-1.18%)
Feb 12, 2018 2.570 2.645 2.500 2.540 301,948 -0.01(-0.39%)
Feb 09, 2018 2.520 2.589 2.410 2.550 501,547 +0.03(+1.19%)
Feb 08, 2018 2.620 2.620 2.420 2.520 327,302 -0.09(-3.45%)
Feb 07, 2018 2.610 2.640 2.595 2.610 350,961 -0.01(-0.38%)
Feb 06, 2018 2.440 2.650 2.410 2.620 582,651 +0.11(+4.38%)
Feb 05, 2018 2.590 2.600 2.480 2.510 480,612 -0.11(-4.20%)
Feb 02, 2018 2.770 2.780 2.590 2.620 466,699 -0.15(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.