Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

28.13 +0.51 (+1.85%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.460 4.680 4.420 4.610 0 +0.07(+1.54%)
Feb 26, 2009 4.560 4.610 4.460 4.540 66,492 +0.02(+0.44%)
Feb 25, 2009 5.050 5.050 4.510 4.520 89,461 -0.60(-11.72%)
Feb 24, 2009 4.740 5.140 4.550 5.120 56,474 +0.45(+9.64%)
Feb 23, 2009 5.010 5.150 4.650 4.670 58,222 -0.26(-5.27%)
Feb 20, 2009 5.030 5.100 4.890 4.930 100,900 -0.20(-3.90%)
Feb 19, 2009 5.020 5.310 4.910 5.130 85,826 +0.29(+5.99%)
Feb 18, 2009 4.900 5.330 4.840 4.840 270,012 +0.05(+1.04%)
Feb 17, 2009 5.190 5.270 4.660 4.790 192,455 -0.51(-9.62%)
Feb 13, 2009 5.600 5.770 5.005 5.300 101,629 +0.19(+3.72%)
Feb 12, 2009 5.290 5.290 4.800 5.110 138,287 -0.27(-5.02%)
Feb 11, 2009 5.920 5.920 5.320 5.380 73,335 -0.54(-9.12%)
Feb 10, 2009 6.000 6.120 5.900 5.920 92,760 -0.11(-1.82%)
Feb 09, 2009 6.040 6.250 5.840 6.030 43,776 -0.03(-0.50%)
Feb 06, 2009 6.150 6.372 6.000 6.060 89,528 -0.09(-1.46%)
Feb 05, 2009 5.970 6.240 5.890 6.150 27,050 +0.14(+2.33%)
Feb 04, 2009 6.040 6.040 5.700 6.010 90,105 +0.00(+0.00%)
Feb 03, 2009 6.320 6.320 5.930 6.010 63,763 -0.22(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.