Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Uranium ETF (NY: URA )

32.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.704 9.835 9.673 9.743 83,621 +0.07(+0.72%)
Feb 26, 2016 9.759 9.813 9.627 9.673 36,102 +0.05(+0.56%)
Feb 25, 2016 9.689 9.743 9.526 9.619 62,946 -0.12(-1.19%)
Feb 24, 2016 9.643 9.743 9.458 9.735 61,644 -0.02(-0.16%)
Feb 23, 2016 9.921 9.960 9.720 9.751 83,656 -0.25(-2.48%)
Feb 22, 2016 9.913 10.05 9.913 9.998 52,079 +0.25(+2.54%)
Feb 19, 2016 9.712 9.766 9.667 9.751 23,391 -0.01(-0.08%)
Feb 18, 2016 9.851 9.904 9.713 9.759 15,967 -0.03(-0.32%)
Feb 17, 2016 9.557 9.790 9.550 9.790 52,693 +0.29(+3.09%)
Feb 16, 2016 9.519 9.704 9.377 9.496 30,370 +0.19(+2.00%)
Feb 12, 2016 9.132 9.310 9.310 9.310 45,097 +0.31(+3.44%)
Feb 11, 2016 9.000 9.124 8.900 9.000 85,566 -0.18(-1.94%)
Feb 10, 2016 9.263 9.279 9.070 9.178 26,742 +0.01(+0.08%)
Feb 09, 2016 9.379 9.379 9.132 9.170 82,257 -0.33(-3.42%)
Feb 08, 2016 9.689 9.689 9.341 9.495 173,288 -0.39(-3.92%)
Feb 05, 2016 9.921 9.944 9.704 9.882 44,690 -0.09(-0.93%)
Feb 04, 2016 9.991 10.13 9.960 9.975 117,239 +0.02(+0.23%)
Feb 03, 2016 9.859 9.971 9.720 9.952 196,393 +0.22(+2.31%)
Feb 02, 2016 9.774 9.775 9.681 9.728 43,901 -0.20(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.