Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3450 0.3646 0.2800 0.3537 905,700 -0.02(-5.68%)
Feb 27, 2020 0.4100 0.4100 0.3500 0.3750 707,205 -0.04(-8.67%)
Feb 26, 2020 0.4200 0.4300 0.4000 0.4106 294,227 -0.02(-4.47%)
Feb 25, 2020 0.4250 0.4377 0.4175 0.4298 194,477 +0.00(+0.35%)
Feb 24, 2020 0.4610 0.4885 0.4250 0.4283 579,338 -0.03(-5.66%)
Feb 21, 2020 0.4400 0.4558 0.4310 0.4540 575,300 +0.02(+5.39%)
Feb 20, 2020 0.4200 0.4400 0.4200 0.4308 411,521 -0.02(-3.41%)
Feb 19, 2020 0.4525 0.4590 0.4322 0.4460 262,350 +0.01(+2.08%)
Feb 18, 2020 0.4450 0.4450 0.4300 0.4369 475,728 -0.01(-1.82%)
Feb 14, 2020 0.4555 0.4599 0.4439 0.4450 256,200 +0.00(+0.84%)
Feb 13, 2020 0.4500 0.4500 0.4360 0.4413 300,657 +0.01(+1.92%)
Feb 12, 2020 0.4500 0.4500 0.4330 0.4330 190,186 -0.00(-0.51%)
Feb 11, 2020 0.4300 0.4500 0.4300 0.4352 348,898 +0.01(+1.80%)
Feb 10, 2020 0.4400 0.4599 0.4000 0.4275 728,000 -0.02(-5.00%)
Feb 07, 2020 0.4606 0.4640 0.4500 0.4500 239,000 -0.01(-3.02%)
Feb 06, 2020 0.4650 0.4720 0.4640 0.4640 100,222 -0.01(-1.28%)
Feb 05, 2020 0.4700 0.4800 0.4500 0.4700 273,179 +0.02(+3.98%)
Feb 04, 2020 0.4600 0.4800 0.4500 0.4520 610,006 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.