Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.7400 0.7600 0.7250 0.7596 81,703 +0.02(+2.65%)
Feb 26, 2016 0.7700 0.7800 0.7400 0.7400 88,882 -0.03(-3.90%)
Feb 25, 2016 0.7795 0.7800 0.7500 0.7700 61,451 +0.00(+0.16%)
Feb 24, 2016 0.8000 0.8148 0.7453 0.7688 199,900 -0.02(-2.68%)
Feb 23, 2016 0.7710 0.8000 0.7300 0.7900 129,802 +0.02(+2.41%)
Feb 22, 2016 0.7900 0.8200 0.7601 0.7714 171,506 -0.01(-1.61%)
Feb 19, 2016 0.7390 0.8000 0.7363 0.7840 287,956 +0.05(+6.62%)
Feb 18, 2016 0.7200 0.7375 0.7101 0.7353 150,846 +0.02(+2.12%)
Feb 17, 2016 0.6990 0.7200 0.6610 0.7200 54,683 +0.03(+4.82%)
Feb 16, 2016 0.6700 0.7200 0.6600 0.6869 113,895 +0.01(+1.13%)
Feb 12, 2016 0.6600 0.6792 0.6792 0.6792 119,400 +0.02(+2.91%)
Feb 11, 2016 0.6325 0.7000 0.6325 0.6600 213,298 +0.05(+7.32%)
Feb 10, 2016 0.6200 0.6402 0.6000 0.6150 52,489 +0.00(+0.16%)
Feb 09, 2016 0.6100 0.6526 0.6100 0.6140 56,310 +0.01(+2.28%)
Feb 08, 2016 0.6400 0.7100 0.6003 0.6003 293,869 -0.05(-7.60%)
Feb 05, 2016 0.6500 0.6500 0.6200 0.6497 53,223 +0.00(+0.26%)
Feb 04, 2016 0.6386 0.6600 0.5881 0.6480 117,454 +0.03(+4.52%)
Feb 03, 2016 0.6300 0.6490 0.5830 0.6200 38,888 +0.02(+3.33%)
Feb 02, 2016 0.6575 0.6575 0.5800 0.6000 61,324 -0.05(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.