Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.240	9.310	9.180	9.310	187,482	+0.05(+0.54%)
Feb 27, 2017	9.300	9.304	9.250	9.260	203,711	+0.03(+0.33%)
Feb 24, 2017	9.230	9.265	9.220	9.230	136,206	-0.02(-0.22%)
Feb 23, 2017	9.310	9.350	9.230	9.250	185,635	+0.08(+0.87%)
Feb 22, 2017	9.160	9.180	9.140	9.170	250,675	-0.06(-0.65%)
Feb 21, 2017	9.370	9.370	9.230	9.230	415,517	-0.01(-0.11%)
Feb 17, 2017		9.240	9.240	9.240	0	+0.00(+0.00%)
Feb 16, 2017	9.330	9.340	9.200	9.240	132,239	-0.04(-0.43%)
Feb 15, 2017	9.280	9.350	9.270	9.280	311,272	-0.04(-0.43%)
Feb 14, 2017	9.410	9.420	9.310	9.320	183,850	+0.02(+0.16%)
Feb 13, 2017	9.330	9.360	9.280	9.305	273,621	-0.14(-1.53%)
Feb 10, 2017	9.460	9.485	9.420	9.450	319,635	+0.11(+1.18%)
Feb 09, 2017	9.340	9.360	9.300	9.340	318,590	+0.08(+0.86%)
Feb 08, 2017	9.190	9.290	9.140	9.260	276,199	+0.00(+0.00%)
Feb 07, 2017	9.260	9.290	9.200	9.260	206,538	-0.14(-1.49%)
Feb 06, 2017	9.510	9.530	9.370	9.400	97,560	-0.13(-1.36%)
Feb 03, 2017	9.490	9.570	9.470	9.530	128,242	+0.02(+0.21%)
Feb 02, 2017	9.560	9.570	9.450	9.510	137,692	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

PowerShares DB Oil Fund (NY: )

Historical Prices