Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.5034 +0.0184 (+3.79%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.150 4.160 4.040 4.140 224,600 +0.01(+0.24%)
Feb 27, 2003 4.120 4.250 4.000 4.130 154,200 +0.01(+0.24%)
Feb 26, 2003 4.070 4.160 4.060 4.120 118,300 +0.05(+1.23%)
Feb 25, 2003 4.240 4.240 4.040 4.070 106,500 -0.11(-2.63%)
Feb 24, 2003 4.200 4.280 4.100 4.180 117,900 +0.03(+0.72%)
Feb 21, 2003 4.400 4.450 4.120 4.150 175,600 -0.18(-4.16%)
Feb 20, 2003 4.290 4.380 4.230 4.330 192,100 +0.10(+2.36%)
Feb 19, 2003 4.010 4.250 4.010 4.230 224,800 +0.08(+1.93%)
Feb 18, 2003 4.110 4.150 4.020 4.150 205,500 -0.07(-1.66%)
Feb 14, 2003 4.320 4.320 4.150 4.220 164,500 -0.19(-4.31%)
Feb 13, 2003 4.100 4.550 4.100 4.410 221,800 +0.37(+9.16%)
Feb 12, 2003 4.060 4.150 3.940 4.040 100,100 -0.11(-2.65%)
Feb 11, 2003 4.000 4.150 3.900 4.150 166,700 +0.13(+3.23%)
Feb 10, 2003 4.330 4.400 3.970 4.020 267,200 -0.31(-7.16%)
Feb 07, 2003 4.250 4.550 4.250 4.330 97,300 -0.02(-0.46%)
Feb 06, 2003 4.550 4.610 4.160 4.350 343,700 -0.10(-2.25%)
Feb 05, 2003 4.750 4.990 4.210 4.450 628,700 -0.19(-4.09%)
Feb 04, 2003 4.250 4.720 4.210 4.640 392,900 +0.57(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.