Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.37 11.27 10.31 11.14 391,121 +0.82(+7.90%)
Feb 26, 2016 10.38 10.69 10.15 10.32 404,951 +0.03(+0.27%)
Feb 25, 2016 10.34 10.52 9.925 10.30 356,188 -0.10(-0.98%)
Feb 24, 2016 10.24 10.54 9.461 10.40 546,257 -0.03(-0.27%)
Feb 23, 2016 10.36 11.12 10.32 10.43 580,350 -0.04(-0.35%)
Feb 22, 2016 9.489 10.84 9.452 10.46 651,643 +1.15(+12.34%)
Feb 19, 2016 9.675 10.20 9.211 9.313 414,983 -0.46(-4.74%)
Feb 18, 2016 9.637 9.934 9.128 9.776 499,550 +0.19(+1.93%)
Feb 17, 2016 8.894 10.06 8.885 9.591 665,237 +0.73(+8.28%)
Feb 16, 2016 8.070 9.030 8.070 8.858 1,113,068 +0.91(+11.39%)
Feb 12, 2016 6.965 7.952 7.952 7.952 1,038,780 +1.33(+20.11%)
Feb 11, 2016 7.970 8.169 6.453 6.620 1,468,224 -1.60(-19.49%)
Feb 10, 2016 8.414 8.513 8.115 8.224 443,431 -0.14(-1.73%)
Feb 09, 2016 8.595 8.640 7.907 8.368 551,867 -0.43(-4.84%)
Feb 08, 2016 9.211 9.301 8.459 8.794 487,314 -0.65(-6.90%)
Feb 05, 2016 9.537 9.962 9.419 9.446 410,919 -0.25(-2.61%)
Feb 04, 2016 9.265 9.827 9.265 9.700 674,482 +0.39(+4.18%)
Feb 03, 2016 8.749 9.428 8.441 9.310 587,420 +0.56(+6.42%)
Feb 02, 2016 9.564 9.591 8.676 8.749 365,328 -1.08(-10.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.