Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.29 +0.23 (+2.29%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.263 3.304 3.263 3.270 172,773 +0.04(+1.28%)
Feb 25, 2022 3.166 3.270 3.201 3.228 126,845 +0.06(+1.73%)
Feb 24, 2022 3.104 3.186 3.022 3.173 28,023 -0.02(-0.64%)
Feb 23, 2022 3.304 3.304 3.150 3.194 66,071 -0.08(-2.32%)
Feb 22, 2022 3.091 3.372 3.091 3.270 90,944 +0.13(+4.17%)
Feb 18, 2022 3.139 0 -0.01(-0.22%)
Feb 17, 2022 3.180 3.187 3.104 3.146 14,472 -0.01(-0.22%)
Feb 16, 2022 3.166 3.194 3.029 3.153 78,302 +0.06(+1.78%)
Feb 15, 2022 3.056 3.154 3.049 3.098 801,349 +0.04(+1.35%)
Feb 14, 2022 2.919 3.084 2.919 3.056 34,582 +0.06(+2.07%)
Feb 11, 2022 2.870 3.063 2.870 2.994 49,667 +0.14(+4.82%)
Feb 10, 2022 3.022 3.056 2.857 2.857 31,827 -0.10(-3.26%)
Feb 09, 2022 2.987 3.036 2.877 2.953 6,595 +0.00(+0.00%)
Feb 08, 2022 3.001 3.029 2.939 2.953 10,702 -0.05(-1.61%)
Feb 07, 2022 2.946 3.022 2.926 3.001 17,884 +0.10(+3.32%)
Feb 04, 2022 2.829 2.946 2.815 2.905 6,681 -0.03(-1.17%)
Feb 03, 2022 2.891 2.939 42,881 -0.05(-1.61%)
Feb 02, 2022 3.063 3.101 2.974 2.987 22,826 -0.11(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.