Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.080 9.110 9.051 9.069 191,569 +0.01(+0.13%)
Feb 28, 2012 9.075 9.080 9.021 9.057 93,455 +0.01(+0.07%)
Feb 27, 2012 9.027 9.051 8.992 9.051 185,455 +0.05(+0.52%)
Feb 24, 2012 8.957 9.004 8.945 9.004 66,540 +0.06(+0.67%)
Feb 23, 2012 8.980 9.021 8.927 8.944 215,641 -0.01(-0.08%)
Feb 22, 2012 8.986 9.004 8.951 8.951 104,872 -0.06(-0.72%)
Feb 21, 2012 8.974 9.033 8.951 9.016 118,097 +0.03(+0.33%)
Feb 17, 2012 9.004 9.004 8.945 8.986 136,077 +0.03(+0.33%)
Feb 16, 2012 9.063 9.063 8.957 8.957 160,211 -0.12(-1.30%)
Feb 15, 2012 9.039 9.075 8.992 9.075 106,149 +0.05(+0.59%)
Feb 14, 2012 9.098 9.104 9.021 9.021 122,454 -0.10(-1.10%)
Feb 13, 2012 9.122 9.134 9.080 9.122 134,502 +0.03(+0.28%)
Feb 10, 2012 9.002 9.096 8.985 9.096 177,077 +0.09(+1.04%)
Feb 09, 2012 9.008 9.014 8.949 9.002 171,197 -0.01(-0.13%)
Feb 08, 2012 8.938 9.020 8.938 9.014 141,028 +0.06(+0.66%)
Feb 07, 2012 8.955 8.985 8.938 8.955 139,796 -0.01(-0.13%)
Feb 06, 2012 9.008 9.008 8.944 8.967 193,293 -0.05(-0.59%)
Feb 03, 2012 9.049 9.055 8.996 9.020 213,153 -0.01(-0.07%)
Feb 02, 2012 9.043 9.061 8.996 9.026 202,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.