Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.290 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.776	8.799	8.564	8.610	103,666	-0.20(-2.23%)
Feb 25, 2022	8.784	8.837	8.735	8.806	71,667	+0.10(+1.13%)
Feb 24, 2022	8.330	8.761	8.300	8.708	139,181	+0.01(+0.09%)
Feb 23, 2022	9.109	9.109	8.670	8.700	157,654	-0.36(-4.00%)
Feb 22, 2022	9.283	9.283	8.988	9.063	126,129	-0.23(-2.44%)
Feb 18, 2022				9.290	0	+0.01(+0.08%)
Feb 17, 2022	9.335	9.373	9.260	9.283	118,133	-0.12(-1.29%)
Feb 16, 2022	9.335	9.403	9.335	9.403	30,999	+0.05(+0.48%)
Feb 15, 2022	9.396	9.441	9.313	9.358	48,835	+0.04(+0.41%)
Feb 14, 2022	9.366	9.426	9.192	9.320	66,489	+0.02(+0.16%)
Feb 11, 2022	9.328	9.517	9.260	9.305	60,299	-0.03(-0.32%)
Feb 10, 2022	9.320	9.517	9.313	9.335	95,432	-0.04(-0.40%)
Feb 09, 2022	9.509	9.570	9.358	9.373	77,116	-0.13(-1.35%)
Feb 08, 2022	9.441	9.517	9.403	9.502	70,031	+0.03(+0.32%)
Feb 07, 2022	9.456	9.524	9.382	9.472	83,019	-0.02(-0.24%)
Feb 04, 2022	9.570	9.570	9.343	9.494	122,258	-0.12(-1.26%)
Feb 03, 2022	9.502			9.615	75,830	+0.00(+0.00%)
Feb 02, 2022	9.683	9.683	9.494	9.615	67,198	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices