Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.000 8.150 7.950 8.050 155,419 +0.05(+0.63%)
Feb 27, 2018 8.050 8.100 7.900 8.000 63,496 +0.00(+0.00%)
Feb 26, 2018 7.950 8.150 7.810 8.000 81,103 +0.10(+1.27%)
Feb 23, 2018 8.050 8.093 7.750 7.900 52,296 -0.05(-0.63%)
Feb 22, 2018 7.850 8.150 7.750 7.950 83,094 +0.10(+1.27%)
Feb 21, 2018 7.950 8.050 7.800 7.850 72,405 -0.05(-0.63%)
Feb 20, 2018 7.600 8.000 7.600 7.900 125,006 +0.05(+0.64%)
Feb 16, 2018 7.850 7.850 7.850 0 -0.15(-1.88%)
Feb 15, 2018 8.050 8.050 7.750 8.000 69,024 +0.00(+0.00%)
Feb 14, 2018 7.900 8.050 7.900 8.000 76,594 +0.00(+0.00%)
Feb 13, 2018 8.100 8.250 7.900 8.000 74,473 -0.25(-3.03%)
Feb 12, 2018 8.100 8.250 8.005 8.250 90,406 +0.20(+2.48%)
Feb 09, 2018 7.950 8.150 7.700 8.050 93,802 +0.10(+1.26%)
Feb 08, 2018 7.700 8.050 7.700 7.950 185,921 +0.45(+6.00%)
Feb 07, 2018 7.350 7.400 7.200 7.500 83,474 +0.10(+1.35%)
Feb 06, 2018 7.150 7.450 7.150 7.400 81,435 +0.08(+1.02%)
Feb 05, 2018 7.150 7.350 7.110 7.325 69,337 -0.08(-1.01%)
Feb 02, 2018 7.600 7.700 7.400 7.400 70,573 -0.30(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.