Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

77.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.377 4.405 4.326 4.379 121,739,784 +0.01(+0.15%)
Feb 25, 2010 4.257 4.375 4.234 4.372 210,701,472 -0.01(-0.24%)
Feb 24, 2010 4.330 4.396 4.307 4.383 136,574,832 +0.08(+1.78%)
Feb 23, 2010 4.388 4.415 4.282 4.306 182,521,168 -0.10(-2.35%)
Feb 22, 2010 4.442 4.445 4.386 4.410 116,503,872 -0.00(-0.11%)
Feb 19, 2010 4.367 4.445 4.348 4.415 163,822,416 +0.02(+0.53%)
Feb 18, 2010 4.326 4.409 4.323 4.391 127,264,928 +0.05(+1.21%)
Feb 17, 2010 4.339 4.352 4.302 4.339 140,280,928 +0.04(+0.95%)
Feb 16, 2010 4.232 4.308 4.199 4.298 139,962,864 +0.13(+3.16%)
Feb 12, 2010 4.087 4.166 4.166 4.166 529,011,264 -0.01(-0.14%)
Feb 11, 2010 4.079 4.185 4.032 4.172 215,297,264 +0.08(+2.05%)
Feb 10, 2010 4.095 4.137 4.022 4.088 242,893,696 -0.02(-0.42%)
Feb 09, 2010 4.102 4.177 4.036 4.106 340,237,248 +0.06(+1.53%)
Feb 08, 2010 4.067 4.116 3.999 4.044 244,851,088 -0.03(-0.72%)
Feb 05, 2010 4.062 4.085 3.907 4.073 484,548,672 +0.02(+0.52%)
Feb 04, 2010 4.248 4.254 4.048 4.052 404,558,816 -0.26(-6.11%)
Feb 03, 2010 4.318 4.362 4.291 4.316 177,180,528 -0.04(-0.96%)
Feb 02, 2010 4.271 4.376 4.242 4.358 197,272,432 +0.15(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.