Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining (NY: ORLA )

4.270 +0.040 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.300 3.390 3.240 3.280 517,641 +0.05(+1.55%)
Feb 28, 2024 3.190 3.270 3.160 3.230 313,526 +0.02(+0.62%)
Feb 27, 2024 3.340 3.360 3.190 3.210 389,245 -0.12(-3.60%)
Feb 26, 2024 3.650 3.700 3.325 3.330 726,005 -0.30(-8.26%)
Feb 23, 2024 3.540 3.705 3.490 3.630 603,196 +0.09(+2.54%)
Feb 22, 2024 3.560 3.595 3.510 3.540 543,600 -0.05(-1.39%)
Feb 21, 2024 3.540 3.605 3.440 3.590 568,066 +0.06(+1.70%)
Feb 20, 2024 3.470 3.570 3.370 3.530 731,366 +0.05(+1.44%)
Feb 16, 2024 3.470 3.530 3.440 3.480 618,362 -0.03(-0.85%)
Feb 15, 2024 3.390 3.540 3.385 3.510 411,105 +0.18(+5.41%)
Feb 14, 2024 3.260 3.350 3.210 3.330 345,178 +0.10(+3.10%)
Feb 13, 2024 3.400 3.420 3.205 3.230 621,184 -0.27(-7.71%)
Feb 12, 2024 3.510 3.580 3.500 3.500 236,857 +0.00(+0.00%)
Feb 09, 2024 3.570 3.570 3.475 3.500 311,462 -0.06(-1.69%)
Feb 08, 2024 3.650 3.650 3.560 3.560 495,525 -0.07(-1.93%)
Feb 07, 2024 3.530 3.670 3.470 3.630 714,271 +0.10(+2.83%)
Feb 06, 2024 3.500 3.560 3.450 3.530 475,582 +0.04(+1.15%)
Feb 05, 2024 3.500 3.525 3.420 3.490 542,162 -0.06(-1.69%)
Feb 02, 2024 3.390 3.580 3.380 3.550 850,030 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.