Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LU )

4.480 -0.070 (-1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.375 5.589 5.235 5.318 94,289,048 -0.11(-1.97%)
Feb 25, 2022 5.424 5.556 5.318 5.424 13,323,815 -0.04(-0.75%)
Feb 24, 2022 4.898 5.478 4.857 5.466 18,146,866 +0.24(+4.56%)
Feb 23, 2022 5.334 5.638 5.219 5.227 14,550,601 -0.07(-1.40%)
Feb 22, 2022 5.400 5.605 5.252 5.301 13,660,425 -0.16(-3.01%)
Feb 18, 2022 5.466 0 +0.08(+1.53%)
Feb 17, 2022 5.326 5.540 5.277 5.383 9,165,340 +0.06(+1.08%)
Feb 16, 2022 5.161 5.466 5.055 5.326 9,597,546 +0.09(+1.73%)
Feb 15, 2022 4.907 5.252 4.898 5.235 10,817,681 +0.51(+10.78%)
Feb 14, 2022 4.693 4.894 4.621 4.726 9,390,859 -0.03(-0.69%)
Feb 11, 2022 4.759 4.931 4.668 4.759 15,278,063 +0.01(+0.17%)
Feb 10, 2022 4.233 5.030 4.233 4.751 28,292,732 +0.65(+15.83%)
Feb 09, 2022 3.904 4.192 3.904 4.101 6,598,822 +0.16(+3.96%)
Feb 08, 2022 3.830 3.986 3.805 3.945 4,553,360 +0.11(+2.78%)
Feb 07, 2022 3.871 3.929 3.781 3.838 3,090,727 -0.02(-0.64%)
Feb 04, 2022 3.781 3.929 3.711 3.863 2,917,088 +0.10(+2.62%)
Feb 03, 2022 3.871 3.748 3.764 4,488,348 -0.19(-4.78%)
Feb 02, 2022 4.159 4.159 3.888 3.953 4,958,319 -0.21(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.