Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohn Robbins Holdings Corp Cl A (NY: CRHC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.890 9.930 9.890 9.900 234,836 -0.03(-0.30%)
Feb 25, 2022 9.900 9.930 9.910 9.930 154,259 +0.01(+0.10%)
Feb 24, 2022 9.890 9.930 9.880 9.920 941,796 +0.00(+0.00%)
Feb 23, 2022 9.930 9.930 9.910 9.920 202,674 +0.00(+0.00%)
Feb 22, 2022 9.890 9.930 9.890 9.920 185,941 +0.00(+0.00%)
Feb 18, 2022 9.920 0 +0.00(+0.00%)
Feb 17, 2022 9.910 9.940 9.910 9.920 249,541 -0.02(-0.20%)
Feb 16, 2022 9.910 9.950 9.910 9.940 964,016 -0.01(-0.10%)
Feb 15, 2022 9.912 9.960 9.912 9.950 172,494 +0.02(+0.20%)
Feb 14, 2022 9.910 9.930 9.890 9.930 53,222 +0.00(+0.00%)
Feb 11, 2022 9.900 9.930 9.890 9.930 650,612 +0.00(+0.00%)
Feb 10, 2022 9.900 9.950 9.900 9.930 335,932 +0.02(+0.20%)
Feb 09, 2022 9.880 9.930 9.870 9.910 1,036,507 +0.04(+0.41%)
Feb 08, 2022 9.870 9.900 9.850 9.870 414,884 +0.02(+0.20%)
Feb 07, 2022 9.880 9.900 9.850 9.850 501,218 -0.01(-0.10%)
Feb 04, 2022 9.850 9.880 9.850 9.860 190,216 +0.00(+0.00%)
Feb 03, 2022 9.850 9.860 157,378 +0.01(+0.10%)
Feb 02, 2022 9.890 9.890 9.850 9.850 197,844 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.