Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzano Papel E Celul ADR (NY: SUZ )

8.850 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.588 7.837 7.459 7.809 439,583 +0.00(+0.00%)
Feb 27, 2020 7.846 7.989 7.735 7.809 381,124 -0.21(-2.64%)
Feb 26, 2020 7.698 8.297 7.689 8.021 419,176 -0.04(-0.46%)
Feb 25, 2020 8.306 8.463 8.039 8.058 453,558 -0.20(-2.45%)
Feb 24, 2020 8.518 8.583 8.223 8.260 193,411 -0.38(-4.37%)
Feb 21, 2020 8.435 8.647 8.315 8.638 456,958 +0.25(+2.96%)
Feb 20, 2020 8.398 8.546 8.371 8.389 164,792 -0.04(-0.44%)
Feb 19, 2020 8.352 8.560 8.352 8.426 207,285 +0.01(+0.11%)
Feb 18, 2020 8.325 8.431 8.205 8.417 219,504 -0.11(-1.30%)
Feb 14, 2020 8.638 8.647 8.417 8.527 244,333 -0.20(-2.32%)
Feb 13, 2020 8.785 8.923 8.702 8.730 688,085 +0.26(+3.04%)
Feb 12, 2020 8.223 8.518 8.223 8.472 338,759 +0.31(+3.84%)
Feb 11, 2020 7.947 8.164 7.920 8.159 164,663 +0.37(+4.73%)
Feb 10, 2020 7.956 8.021 7.726 7.791 266,886 -0.22(-2.76%)
Feb 07, 2020 8.187 8.233 8.012 8.012 148,011 -0.36(-4.29%)
Feb 06, 2020 8.444 8.472 8.205 8.371 323,282 +0.07(+0.89%)
Feb 05, 2020 8.472 8.527 8.205 8.297 302,255 -0.06(-0.77%)
Feb 04, 2020 8.601 8.702 8.334 8.362 440,361 -0.20(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.