Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

20.08 +0.54 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.909 10.13 9.858 9.988 97,901 +0.02(+0.23%)
Feb 27, 2019 9.960 10.31 9.887 9.966 242,733 +0.14(+1.38%)
Feb 26, 2019 9.756 10.19 9.666 9.830 355,961 +0.12(+1.22%)
Feb 25, 2019 9.705 9.790 9.626 9.711 73,376 +0.01(+0.12%)
Feb 22, 2019 9.728 9.813 9.655 9.700 59,549 -0.02(-0.23%)
Feb 21, 2019 9.751 9.796 9.666 9.722 99,800 -0.03(-0.29%)
Feb 20, 2019 9.807 9.904 9.558 9.751 357,930 +0.01(+0.06%)
Feb 19, 2019 9.677 9.890 9.660 9.745 462,169 +0.10(+1.06%)
Feb 15, 2019 9.621 9.728 9.581 9.643 105,492 +0.07(+0.77%)
Feb 14, 2019 9.524 9.726 9.524 9.570 60,530 +0.03(+0.36%)
Feb 13, 2019 9.490 9.592 9.468 9.536 52,201 +0.08(+0.90%)
Feb 12, 2019 9.366 9.490 9.366 9.451 56,605 +0.11(+1.21%)
Feb 11, 2019 9.360 9.479 9.179 9.338 97,934 -0.09(-0.96%)
Feb 08, 2019 9.558 9.632 9.338 9.428 119,628 -0.09(-0.98%)
Feb 07, 2019 9.604 9.720 9.494 9.522 159,637 -0.15(-1.59%)
Feb 06, 2019 9.790 9.812 9.648 9.675 203,393 -0.07(-0.68%)
Feb 05, 2019 9.725 9.819 9.681 9.741 173,511 +0.08(+0.85%)
Feb 04, 2019 9.631 9.779 9.556 9.659 209,885 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.