Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geopark Hlds Lmtd (NY: GPRK )

10.06 -0.21 (-2.04%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.409	8.557	8.350	8.478	777,479	+0.17(+2.02%)
Feb 28, 2024	8.369	8.428	8.118	8.310	338,321	-0.03(-0.35%)
Feb 27, 2024	8.271	8.428	8.271	8.340	172,972	+0.06(+0.71%)
Feb 26, 2024	8.379	8.379	8.231	8.281	120,436	-0.08(-0.94%)
Feb 23, 2024	8.340	8.409	8.300	8.359	101,746	-0.11(-1.28%)
Feb 22, 2024	8.458	8.537	8.359	8.468	158,963	+0.01(+0.12%)
Feb 21, 2024	8.261	8.517	8.221	8.458	209,698	+0.18(+2.14%)
Feb 20, 2024	8.458	8.507	8.231	8.281	213,548	-0.23(-2.67%)
Feb 16, 2024	8.586	8.596	8.428	8.507	87,827	-0.05(-0.58%)
Feb 15, 2024	8.330	8.586	8.310	8.557	218,211	+0.23(+2.72%)
Feb 14, 2024	8.369	8.497	8.207	8.330	202,366	-0.01(-0.12%)
Feb 13, 2024	8.497	8.507	8.271	8.340	191,537	-0.21(-2.42%)
Feb 12, 2024	8.359	8.635	8.359	8.547	257,345	+0.16(+1.88%)
Feb 09, 2024	8.468	8.468	8.330	8.389	140,088	-0.07(-0.82%)
Feb 08, 2024	8.330	8.488	8.320	8.458	129,439	+0.12(+1.42%)
Feb 07, 2024	8.379	8.456	8.228	8.340	150,036	+0.02(+0.24%)
Feb 06, 2024	8.103	8.388	8.093	8.320	250,696	+0.24(+2.93%)
Feb 05, 2024	8.241	8.261	8.005	8.083	294,655	-0.17(-2.03%)
Feb 02, 2024	8.547	8.547	8.182	8.251	392,301	-0.33(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Geopark Hlds Lmtd (NY: GPRK )

Historical Prices