Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geopark Hlds Lmtd (NY: GPRK )

10.33 +0.10 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.643	2.720	2.643	2.704	1,631	+0.13(+5.12%)
Feb 26, 2016	2.661	2.865	2.572	2.572	10,202	-0.27(-9.37%)
Feb 24, 2016	2.838	2.838	2.838	2.838	66	+0.16(+5.96%)
Feb 23, 2016	2.679	2.679	2.679	2.679	215	-0.07(-2.58%)
Feb 22, 2016	2.705	2.750	2.643	2.750	18,396	+0.12(+4.38%)
Feb 19, 2016	2.563	2.679	2.563	2.634	1,369	+0.07(+2.77%)
Feb 18, 2016	2.546	2.563	2.543	2.563	732	+0.01(+0.42%)
Feb 17, 2016	2.616	2.616	2.514	2.553	526	-0.03(-1.10%)
Feb 16, 2016	2.554	2.661	2.528	2.581	1,155	+0.01(+0.34%)
Feb 12, 2016	2.670	2.572	2.572	2.572	5,637	-0.13(-4.92%)
Feb 11, 2016	2.732	2.750	2.705	2.705	4,419	-0.09(-3.13%)
Feb 10, 2016	2.856	2.856	2.793	2.793	1,313	-0.06(-2.22%)
Feb 09, 2016	2.856	2.856	2.856	2.856	367	+0.00(+0.07%)
Feb 05, 2016	2.883	2.854	2.854	2.854	4,735	+0.03(+1.15%)
Feb 04, 2016	2.821	2.829	2.821	2.821	924	+0.05(+1.63%)
Feb 02, 2016	2.962	2.776	2.776	2.776	2,254	-0.13(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Geopark Hlds Lmtd (NY: GPRK )

Historical Prices