Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.20 -0.10 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.761 3.841 3.761 3.841 20,656 +0.05(+1.41%)
Feb 26, 2015 3.849 3.849 3.725 3.787 19,909 -0.05(-1.39%)
Feb 25, 2015 3.805 3.849 3.743 3.841 28,244 +0.05(+1.41%)
Feb 24, 2015 3.734 3.814 3.725 3.787 38,381 +0.00(+0.00%)
Feb 23, 2015 3.734 3.867 3.637 3.787 83,475 +0.04(+1.18%)
Feb 20, 2015 3.960 3.965 3.725 3.743 65,965 -0.17(-4.31%)
Feb 19, 2015 3.991 4.160 3.752 3.912 75,691 -0.21(-5.16%)
Feb 18, 2015 3.965 4.213 3.903 4.124 105,248 +0.29(+7.64%)
Feb 17, 2015 3.885 3.991 3.699 3.832 103,970 -0.03(-0.69%)
Feb 13, 2015 3.841 3.858 3.858 3.858 109,699 +0.15(+4.07%)
Feb 12, 2015 3.796 3.867 3.628 3.708 46,983 +0.12(+3.47%)
Feb 11, 2015 3.557 3.663 3.548 3.583 50,353 +0.04(+1.00%)
Feb 10, 2015 3.592 3.619 3.415 3.548 55,214 -0.06(-1.72%)
Feb 09, 2015 3.796 3.814 3.495 3.610 110,524 -0.06(-1.69%)
Feb 06, 2015 3.637 3.770 3.637 3.672 22,627 +0.11(+2.99%)
Feb 05, 2015 3.548 3.770 3.495 3.566 33,289 +0.06(+1.77%)
Feb 04, 2015 3.619 3.619 3.486 3.504 27,368 -0.12(-3.19%)
Feb 03, 2015 3.433 3.743 3.433 3.619 53,731 +0.15(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.