Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.374 8.557 8.197 8.197 204,855 -0.12(-1.48%)
Feb 26, 2016 8.304 8.331 8.261 8.320 119,091 +0.02(+0.26%)
Feb 25, 2016 8.202 8.299 8.127 8.299 135,216 +0.17(+2.05%)
Feb 24, 2016 7.960 8.165 7.923 8.132 166,545 -0.04(-0.46%)
Feb 23, 2016 8.234 8.234 8.116 8.170 106,251 -0.08(-0.91%)
Feb 22, 2016 8.191 8.315 8.191 8.245 150,597 +0.13(+1.66%)
Feb 19, 2016 8.036 8.132 7.968 8.111 121,519 +0.08(+0.94%)
Feb 18, 2016 8.057 8.110 8.024 8.036 103,360 -0.01(-0.13%)
Feb 17, 2016 7.832 8.052 7.832 8.046 115,247 +0.27(+3.45%)
Feb 16, 2016 7.762 7.835 7.713 7.778 90,159 +0.21(+2.84%)
Feb 12, 2016 7.670 7.563 7.563 7.563 123,990 -0.04(-0.49%)
Feb 11, 2016 7.622 7.665 7.525 7.601 220,039 -0.04(-0.56%)
Feb 10, 2016 7.734 7.836 7.643 7.643 101,385 +0.02(+0.21%)
Feb 09, 2016 7.734 7.777 7.601 7.627 110,571 -0.10(-1.31%)
Feb 08, 2016 8.070 8.101 7.691 7.729 217,480 -0.38(-4.67%)
Feb 05, 2016 8.453 8.477 8.061 8.108 184,172 -0.38(-4.52%)
Feb 04, 2016 8.460 8.678 8.460 8.492 107,011 -0.05(-0.62%)
Feb 03, 2016 8.433 8.561 8.326 8.545 141,264 +0.11(+1.33%)
Feb 02, 2016 8.406 8.540 8.406 8.433 134,094 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.