Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.238 9.325 9.238 9.243 310,977 -0.02(-0.17%)
Feb 26, 2015 9.223 9.325 9.223 9.259 172,680 -0.04(-0.43%)
Feb 25, 2015 9.213 9.325 9.197 9.299 249,342 +0.13(+1.45%)
Feb 24, 2015 9.228 9.264 9.167 9.167 310,528 -0.07(-0.78%)
Feb 23, 2015 9.233 9.335 9.192 9.238 196,577 -0.01(-0.11%)
Feb 20, 2015 9.233 9.284 9.218 9.249 207,824 -0.02(-0.22%)
Feb 19, 2015 9.320 9.341 9.192 9.269 179,831 -0.01(-0.06%)
Feb 18, 2015 9.325 9.346 9.162 9.274 180,787 +0.03(+0.28%)
Feb 17, 2015 9.366 9.453 9.197 9.249 171,029 -0.14(-1.47%)
Feb 13, 2015 9.213 9.387 9.387 9.387 261,030 +0.18(+2.00%)
Feb 12, 2015 9.366 9.382 9.162 9.202 197,501 -0.05(-0.55%)
Feb 11, 2015 9.279 9.448 9.243 9.254 149,447 -0.03(-0.33%)
Feb 10, 2015 9.218 9.300 9.218 9.284 166,811 +0.00(+0.02%)
Feb 09, 2015 9.213 9.284 9.179 9.283 238,571 -0.00(-0.02%)
Feb 06, 2015 9.249 9.310 9.238 9.284 227,534 -0.03(-0.33%)
Feb 05, 2015 9.325 9.387 9.223 9.315 148,629 +0.04(+0.44%)
Feb 04, 2015 9.254 9.310 9.131 9.274 184,456 +0.09(+0.95%)
Feb 03, 2015 9.080 9.264 9.080 9.187 358,942 +0.12(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.