Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belmond Ltd (NY: BEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.140 9.260 9.100 9.190 608,794 +0.04(+0.44%)
Feb 26, 2016 9.460 9.660 9.090 9.150 712,837 -0.22(-2.35%)
Feb 25, 2016 9.880 10.04 9.240 9.370 541,389 -0.02(-0.21%)
Feb 24, 2016 9.190 9.410 9.060 9.390 485,627 +0.07(+0.75%)
Feb 23, 2016 9.380 9.500 9.310 9.320 475,943 -0.09(-0.96%)
Feb 22, 2016 9.290 9.420 9.250 9.410 1,213,164 +0.21(+2.28%)
Feb 19, 2016 9.150 9.255 9.070 9.200 575,930 +0.03(+0.33%)
Feb 18, 2016 9.220 9.255 9.000 9.170 499,844 -0.05(-0.54%)
Feb 17, 2016 9.200 9.380 9.130 9.220 911,683 +0.07(+0.77%)
Feb 16, 2016 8.880 9.170 8.806 9.150 814,572 +0.41(+4.69%)
Feb 12, 2016 8.520 8.740 8.740 8.740 489,100 +0.30(+3.55%)
Feb 11, 2016 8.310 8.480 8.250 8.440 485,665 -0.03(-0.35%)
Feb 10, 2016 8.600 8.780 8.460 8.470 564,245 -0.08(-0.94%)
Feb 09, 2016 8.600 8.750 8.360 8.550 835,692 -0.20(-2.29%)
Feb 08, 2016 8.420 8.810 8.350 8.750 1,322,326 +0.22(+2.58%)
Feb 05, 2016 8.620 8.700 8.520 8.530 811,952 -0.14(-1.61%)
Feb 04, 2016 8.240 8.690 8.240 8.670 1,187,944 +0.38(+4.58%)
Feb 03, 2016 8.110 8.310 7.850 8.290 627,656 +0.27(+3.37%)
Feb 02, 2016 8.240 8.250 7.980 8.020 575,150 -0.35(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.