Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayonier Advanced Materials Inc (NY: RYAM )

5.665 +0.295 (+5.49%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.547 7.019 6.454 6.927 811,046 +0.39(+5.96%)
Feb 26, 2016 6.537 6.741 6.407 6.537 558,748 +0.06(+1.00%)
Feb 25, 2016 6.528 6.565 6.176 6.472 685,263 -0.03(-0.43%)
Feb 24, 2016 6.157 6.639 6.055 6.500 656,440 +0.19(+2.94%)
Feb 23, 2016 6.380 6.565 6.203 6.315 512,320 -0.19(-2.99%)
Feb 22, 2016 6.491 6.704 6.157 6.509 931,143 +0.12(+1.89%)
Feb 19, 2016 6.370 6.407 6.027 6.389 571,398 -0.02(-0.29%)
Feb 18, 2016 5.999 6.491 5.805 6.407 499,189 +0.42(+6.97%)
Feb 17, 2016 6.101 6.333 5.981 5.990 907,141 -0.04(-0.62%)
Feb 16, 2016 6.046 6.194 5.814 6.027 818,564 +0.05(+0.78%)
Feb 12, 2016 5.712 5.981 5.981 5.981 514,522 +0.42(+7.50%)
Feb 11, 2016 5.935 5.935 5.452 5.564 549,334 -0.52(-8.54%)
Feb 10, 2016 5.999 6.333 5.907 6.083 528,002 +0.12(+2.02%)
Feb 09, 2016 6.250 6.426 5.897 5.962 533,220 -0.45(-6.95%)
Feb 08, 2016 6.231 6.713 6.157 6.407 624,542 +0.06(+1.02%)
Feb 05, 2016 6.324 6.788 6.217 6.343 674,573 -0.08(-1.30%)
Feb 04, 2016 6.519 7.344 6.343 6.426 831,394 -0.20(-3.08%)
Feb 03, 2016 6.398 6.695 5.471 6.630 2,658,352 +0.17(+2.58%)
Feb 02, 2016 6.992 6.992 6.120 6.463 1,222,497 -0.19(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.