Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atento S.A. (NY: ATTO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.800	9.800	9.550	9.550	97,124	-0.20(-2.05%)
Feb 27, 2018	9.800	9.850	9.675	9.750	91,172	-0.05(-0.51%)
Feb 26, 2018	9.800	9.850	9.650	9.800	70,805	+0.00(+0.00%)
Feb 23, 2018	9.900	10.00	9.750	9.800	56,391	-0.05(-0.51%)
Feb 22, 2018				9.850	118,554	-0.05(-0.51%)
Feb 21, 2018	9.800	9.900	9.700	9.900	311,120	+0.15(+1.54%)
Feb 20, 2018	9.650	9.850	9.550	9.750	80,837	+0.10(+1.04%)
Feb 16, 2018		9.650	9.650	9.650	0	-0.30(-3.02%)
Feb 15, 2018	9.900	10.03	9.814	9.950	265,453	-0.05(-0.50%)
Feb 14, 2018	9.750	10.00	9.400	10.00	206,092	+0.15(+1.52%)
Feb 13, 2018	9.600	9.950	9.550	9.850	204,813	+0.20(+2.07%)
Feb 12, 2018	9.300	9.850	9.226	9.650	277,991	+0.35(+3.76%)
Feb 09, 2018	9.450	9.500	9.150	9.300	148,809	-0.15(-1.59%)
Feb 08, 2018	9.650	9.650	9.450	9.450	133,425	-0.20(-2.07%)
Feb 07, 2018	9.250	9.700	9.250	9.650	159,134	+0.40(+4.32%)
Feb 06, 2018	9.350	9.550	9.200	9.250	231,782	-0.25(-2.63%)
Feb 05, 2018	9.700	9.700	9.325	9.500	155,359	-0.30(-3.06%)
Feb 02, 2018	9.850	9.950	9.700	9.800	130,134	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Atento S.A. (NY: ATTO )

Historical Prices