Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.414 8.753 8.414 8.704 40,687 +0.29(+3.45%)
Feb 27, 2017 7.834 8.414 7.708 8.414 19,385 +0.39(+4.82%)
Feb 24, 2017 7.640 8.076 7.640 8.027 7,869 +0.53(+7.10%)
Feb 23, 2017 8.994 8.994 7.447 7.495 16,156 -0.77(-9.36%)
Feb 22, 2017 8.317 8.414 8.269 8.269 11,405 -0.24(-2.84%)
Feb 21, 2017 8.656 8.656 8.317 8.511 11,103 +0.05(+0.57%)
Feb 17, 2017 8.463 8.463 8.463 0 -0.24(-2.78%)
Feb 16, 2017 8.511 8.898 8.511 8.704 6,968 -0.15(-1.64%)
Feb 15, 2017 8.801 8.898 8.511 8.849 58,082 +0.00(+0.00%)
Feb 14, 2017 8.801 9.140 8.704 8.849 152,013 -0.05(-0.54%)
Feb 13, 2017 8.994 9.043 8.511 8.898 33,509 +0.00(+0.00%)
Feb 10, 2017 8.946 9.110 8.656 8.898 13,913 -0.10(-1.08%)
Feb 09, 2017 8.946 9.140 8.898 8.994 6,648 +0.10(+1.09%)
Feb 08, 2017 8.923 8.923 8.704 8.898 12,157 +0.10(+1.10%)
Feb 07, 2017 8.753 8.898 8.704 8.801 14,779 -0.19(-2.15%)
Feb 06, 2017 9.381 9.575 8.801 8.994 138,230 -0.29(-3.13%)
Feb 03, 2017 9.140 9.285 8.898 9.285 78,556 +0.19(+2.13%)
Feb 02, 2017 9.043 9.478 8.753 9.091 47,468 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.