Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (NY: AXU )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.650 3.760 3.540 3.560 303,501 -0.13(-3.52%)
Feb 27, 2013 3.890 3.910 3.690 3.690 289,723 -0.18(-4.65%)
Feb 26, 2013 3.820 3.910 3.740 3.870 165,849 -0.02(-0.51%)
Feb 22, 2013 3.730 3.910 3.730 3.890 219,286 +0.11(+2.91%)
Feb 21, 2013 3.730 3.820 3.710 3.780 245,574 +0.03(+0.80%)
Feb 20, 2013 3.910 3.970 3.730 3.750 574,200 -0.22(-5.54%)
Feb 19, 2013 3.940 4.110 3.910 3.970 240,428 -0.08(-1.98%)
Feb 15, 2013 4.070 4.080 3.990 4.050 320,567 -0.07(-1.70%)
Feb 14, 2013 4.220 4.250 4.100 4.120 176,994 -0.10(-2.37%)
Feb 13, 2013 4.320 4.320 4.150 4.220 304,270 -0.07(-1.63%)
Feb 12, 2013 4.230 4.350 4.210 4.290 212,551 +0.04(+0.94%)
Feb 11, 2013 4.470 4.470 4.210 4.250 260,448 -0.22(-4.92%)
Feb 08, 2013 4.500 4.510 4.410 4.470 201,447 -0.04(-0.89%)
Feb 07, 2013 4.450 4.530 4.420 4.510 182,889 -0.01(-0.22%)
Feb 06, 2013 4.580 4.590 4.430 4.520 235,399 -0.02(-0.44%)
Feb 04, 2013 4.550 4.630 4.510 4.540 293,612 -0.12(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.