Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.040 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.780 1.860 1.780 1.820 866,514 +0.05(+2.82%)
Feb 27, 2014 1.800 1.860 1.750 1.770 946,371 +0.02(+1.14%)
Feb 26, 2014 1.850 1.870 1.730 1.750 1,301,778 -0.04(-2.23%)
Feb 25, 2014 1.660 1.800 1.640 1.790 1,694,066 +0.15(+9.15%)
Feb 24, 2014 1.660 1.720 1.610 1.640 959,924 -0.02(-1.20%)
Feb 21, 2014 1.680 1.690 1.640 1.660 937,391 -0.01(-0.60%)
Feb 20, 2014 1.680 1.730 1.650 1.670 589,476 +0.01(+0.60%)
Feb 19, 2014 1.730 1.750 1.660 1.660 644,381 -0.06(-3.49%)
Feb 18, 2014 1.690 1.770 1.670 1.720 807,655 +0.07(+4.24%)
Feb 14, 2014 1.700 1.650 1.650 1.650 490,700 +0.00(+0.00%)
Feb 13, 2014 1.650 1.700 1.630 1.650 519,049 -0.01(-0.60%)
Feb 12, 2014 1.630 1.680 1.620 1.660 779,986 +0.03(+1.84%)
Feb 11, 2014 1.640 1.670 1.620 1.630 710,673 -0.02(-1.21%)
Feb 10, 2014 1.690 1.690 1.620 1.650 578,956 -0.02(-1.20%)
Feb 07, 2014 1.720 1.830 1.650 1.670 735,154 +0.02(+1.21%)
Feb 06, 2014 1.670 1.700 1.640 1.650 698,976 +0.01(+0.61%)
Feb 05, 2014 1.680 1.730 1.610 1.640 883,269 -0.03(-1.80%)
Feb 04, 2014 1.680 1.720 1.660 1.670 460,791 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.