Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.260 +0.220 (+3.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.760 4.000 3.280 3.540 633,584 -0.26(-6.84%)
Feb 28, 2008 3.330 3.810 3.330 3.800 366,077 +0.55(+16.92%)
Feb 27, 2008 3.100 3.270 3.100 3.250 193,627 +0.10(+3.17%)
Feb 26, 2008 3.330 3.400 3.110 3.150 384,787 -0.28(-8.16%)
Feb 25, 2008 3.580 3.800 3.400 3.430 391,514 -0.01(-0.29%)
Feb 22, 2008 3.200 3.480 3.150 3.440 182,239 +0.34(+10.97%)
Feb 21, 2008 3.000 3.140 3.000 3.100 62,650 +0.11(+3.68%)
Feb 20, 2008 2.890 3.010 2.850 2.990 33,598 +0.06(+2.05%)
Feb 19, 2008 2.890 2.970 2.890 2.930 33,800 +0.04(+1.38%)
Feb 18, 2008 3.080 3.080 2.890 2.890 0 +0.00(+0.00%)
Feb 15, 2008 3.080 3.080 2.890 2.890 44,900 -0.14(-4.62%)
Feb 14, 2008 2.860 3.100 2.839 3.030 114,890 +0.21(+7.45%)
Feb 13, 2008 2.700 2.820 2.650 2.820 73,000 +0.10(+3.68%)
Feb 12, 2008 2.760 2.760 2.630 2.720 32,900 +0.01(+0.37%)
Feb 11, 2008 2.680 2.760 2.650 2.710 63,400 +0.03(+1.12%)
Feb 08, 2008 2.670 2.710 2.380 2.680 127,100 +0.13(+5.10%)
Feb 07, 2008 2.550 2.610 2.370 2.550 91,000 -0.08(-3.04%)
Feb 06, 2008 2.800 2.870 2.520 2.630 165,300 -0.17(-6.07%)
Feb 05, 2008 2.960 2.970 2.800 2.800 57,885 -0.20(-6.67%)
Feb 04, 2008 2.890 3.200 2.830 3.000 90,797 +0.10(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.