Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.09 -0.13 (-0.71%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.790 5.850 5.510 5.600 97,827 -0.15(-2.61%)
Feb 25, 2022 5.690 5.830 5.530 5.750 152,099 +0.00(+0.00%)
Feb 24, 2022 5.870 5.890 5.510 5.750 236,596 -0.11(-1.88%)
Feb 23, 2022 5.620 6.000 5.500 5.860 303,090 +0.44(+8.12%)
Feb 22, 2022 5.290 5.490 5.110 5.420 257,148 +0.16(+3.04%)
Feb 18, 2022 5.260 0 +0.08(+1.54%)
Feb 17, 2022 5.270 5.280 5.060 5.180 77,544 -0.07(-1.33%)
Feb 16, 2022 5.040 5.330 4.990 5.250 113,991 +0.32(+6.49%)
Feb 15, 2022 4.850 5.030 4.780 4.930 101,794 +0.06(+1.23%)
Feb 14, 2022 4.950 4.950 4.845 4.870 24,968 +0.01(+0.21%)
Feb 11, 2022 4.680 4.920 4.680 4.860 160,018 +0.21(+4.52%)
Feb 10, 2022 4.600 4.790 4.600 4.650 28,052 +0.00(+0.00%)
Feb 09, 2022 4.600 4.780 4.600 4.650 43,428 -0.05(-1.06%)
Feb 08, 2022 4.770 4.805 4.670 4.700 42,945 -0.06(-1.26%)
Feb 07, 2022 4.700 4.810 4.650 4.760 56,732 +0.05(+1.06%)
Feb 04, 2022 4.640 4.740 4.590 4.710 63,159 +0.02(+0.43%)
Feb 03, 2022 4.780 4.670 4.690 37,695 -0.15(-3.10%)
Feb 02, 2022 5.040 5.040 4.800 4.840 90,317 -0.13(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.