Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.12 -0.10 (-0.55%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.830	4.920	4.650	4.700	94,900	-0.13(-2.69%)
Feb 25, 2021	5.080	5.080	4.740	4.830	182,786	-0.19(-3.78%)
Feb 24, 2021	4.980	5.101	4.980	5.020	69,272	+0.02(+0.40%)
Feb 23, 2021	5.100	5.110	4.920	5.000	66,952	-0.10(-1.96%)
Feb 22, 2021	5.230	5.280	5.030	5.100	83,858	-0.07(-1.35%)
Feb 19, 2021	5.340	5.340	5.170	5.170	35,600	-0.11(-2.08%)
Feb 18, 2021	5.230	5.300	5.190	5.280	61,145	+0.02(+0.38%)
Feb 17, 2021	5.300	5.370	5.240	5.260	83,263	-0.05(-0.94%)
Feb 16, 2021	5.120	5.330	5.060	5.310	104,984	+0.22(+4.32%)
Feb 12, 2021	5.020	5.140	5.000	5.090	86,900	+0.01(+0.20%)
Feb 11, 2021	5.080	5.110	4.960	5.080	140,384	+0.03(+0.59%)
Feb 10, 2021	5.090	5.100	4.970	5.050	58,603	+0.05(+1.00%)
Feb 09, 2021	4.980	5.067	4.970	5.000	111,470	-0.01(-0.20%)
Feb 08, 2021	5.150	5.190	4.990	5.010	151,963	-0.04(-0.79%)
Feb 05, 2021	5.090	5.164	5.050	5.050	73,100	-0.04(-0.79%)
Feb 04, 2021	5.090	5.180	4.950	5.090	140,647	+0.06(+1.19%)
Feb 03, 2021	5.150	5.218	5.020	5.030	91,646	-0.06(-1.18%)
Feb 02, 2021	5.190	5.280	5.000	5.090	96,094	-0.07(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices