Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.45 10.51 10.37 10.47 69,908 +0.03(+0.25%)
Feb 27, 2017 10.52 10.52 10.32 10.44 54,415 -0.04(-0.42%)
Feb 24, 2017 10.28 10.56 10.21 10.49 291,994 +0.08(+0.76%)
Feb 23, 2017 10.45 10.45 10.04 10.41 2,524,526 -0.04(-0.42%)
Feb 22, 2017 10.24 10.50 10.03 10.45 290,423 +0.21(+2.05%)
Feb 21, 2017 10.16 10.31 9.971 10.24 601,562 +0.34(+3.45%)
Feb 17, 2017 9.901 9.901 9.901 0 +0.29(+3.00%)
Feb 16, 2017 9.657 9.788 8.974 9.613 194,479 -0.10(-0.99%)
Feb 15, 2017 9.971 9.971 9.525 9.709 164,054 -0.18(-1.86%)
Feb 14, 2017 9.849 9.954 9.438 9.893 149,365 -0.08(-0.79%)
Feb 13, 2017 9.971 10.04 9.827 9.971 928,504 +0.10(+0.97%)
Feb 10, 2017 9.552 9.954 9.490 9.875 114,511 +0.40(+4.25%)
Feb 09, 2017 9.630 9.866 9.394 9.473 57,059 -0.11(-1.19%)
Feb 08, 2017 9.797 9.884 9.272 9.587 209,696 -0.14(-1.44%)
Feb 07, 2017 9.963 9.963 9.660 9.727 112,933 -0.09(-0.89%)
Feb 06, 2017 9.735 9.875 9.403 9.814 186,457 +0.10(+1.08%)
Feb 03, 2017 9.490 9.762 9.447 9.709 794,713 +0.35(+3.74%)
Feb 02, 2017 9.272 9.525 9.245 9.359 180,921 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.