Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.237 3.358 3.237 3.341 99,680 +0.05(+1.58%)
Feb 26, 2015 3.289 3.384 3.211 3.289 263,442 -0.01(-0.26%)
Feb 25, 2015 3.280 3.332 3.202 3.297 478,050 +0.03(+1.06%)
Feb 24, 2015 3.167 3.332 3.111 3.263 341,041 +0.10(+3.30%)
Feb 23, 2015 3.037 3.211 2.994 3.159 178,071 +0.13(+4.30%)
Feb 20, 2015 3.020 3.037 2.907 3.028 164,495 +0.03(+1.16%)
Feb 19, 2015 2.942 3.028 2.872 2.994 87,013 -0.01(-0.29%)
Feb 18, 2015 2.950 3.063 2.917 3.002 169,196 +0.03(+0.87%)
Feb 17, 2015 2.907 3.159 2.837 2.976 90,012 -0.03(-1.15%)
Feb 13, 2015 2.907 3.011 3.011 3.011 590,041 +0.15(+5.15%)
Feb 12, 2015 2.907 2.985 2.837 2.864 543,154 -0.04(-1.49%)
Feb 11, 2015 2.846 2.907 2.820 2.907 33,594 +0.01(+0.30%)
Feb 10, 2015 2.846 2.968 2.707 2.898 60,670 +0.05(+1.83%)
Feb 09, 2015 2.916 2.968 2.829 2.846 214,327 -0.12(-4.09%)
Feb 06, 2015 2.942 2.994 2.913 2.968 35,695 -0.01(-0.29%)
Feb 05, 2015 2.898 2.994 2.846 2.976 128,995 +0.10(+3.31%)
Feb 04, 2015 2.777 2.898 2.751 2.881 155,550 +0.06(+2.15%)
Feb 03, 2015 2.638 2.820 2.638 2.820 142,323 +0.16(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.