Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.96 -0.26 (-1.43%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.719 1.803 1.702 1.711 129,158 -0.03(-1.45%)
Feb 27, 2014 1.761 1.786 1.702 1.736 180,329 -0.02(-0.96%)
Feb 26, 2014 1.769 1.828 1.719 1.753 177,195 -0.03(-1.41%)
Feb 25, 2014 1.836 1.870 1.719 1.778 259,246 -0.09(-4.93%)
Feb 24, 2014 1.895 1.904 1.811 1.870 173,795 -0.03(-1.76%)
Feb 21, 2014 1.878 1.912 1.786 1.904 121,315 +0.04(+2.25%)
Feb 20, 2014 1.836 1.886 1.803 1.862 143,625 +0.03(+1.83%)
Feb 19, 2014 1.904 1.904 1.769 1.828 102,678 -0.08(-3.96%)
Feb 18, 2014 1.920 1.929 1.751 1.904 405,347 +0.04(+2.25%)
Feb 14, 2014 1.769 1.862 1.862 1.862 379,942 +0.10(+5.71%)
Feb 13, 2014 1.820 1.845 1.727 1.761 73,728 -0.04(-2.33%)
Feb 12, 2014 1.744 1.820 1.727 1.803 118,547 +0.06(+3.37%)
Feb 11, 2014 1.694 1.761 1.677 1.744 134,577 +0.05(+2.97%)
Feb 10, 2014 1.677 1.694 1.610 1.694 92,045 +0.01(+0.50%)
Feb 07, 2014 1.635 1.702 1.635 1.685 98,802 +0.03(+2.03%)
Feb 06, 2014 1.585 1.694 1.560 1.652 161,279 +0.10(+6.49%)
Feb 05, 2014 1.568 1.593 1.526 1.551 82,735 +0.01(+0.54%)
Feb 04, 2014 1.459 1.568 1.459 1.543 185,735 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.