Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.321	1.324	1.222	1.246	164,582	-0.08(-6.06%)
Feb 27, 2013	1.399	1.399	1.327	1.327	70,456	-0.07(-5.17%)
Feb 26, 2013	1.367	1.399	1.327	1.399	67,064	+0.04(+2.95%)
Feb 25, 2013	1.391	1.423	1.359	1.359	137,484	-0.03(-2.31%)
Feb 22, 2013	1.431	1.488	1.287	1.391	214,223	-0.06(-3.89%)
Feb 21, 2013	1.464	1.464	1.447	1.447	42,420	-0.04(-2.70%)
Feb 20, 2013	1.504	1.520	1.431	1.488	81,229	+0.02(+1.65%)
Feb 19, 2013	1.447	1.464	1.423	1.464	78,816	+0.03(+2.25%)
Feb 15, 2013	1.439	1.472	1.391	1.431	149,514	-0.08(-5.32%)
Feb 14, 2013	1.568	1.568	1.488	1.512	58,308	-0.03(-2.08%)
Feb 13, 2013	1.544	1.544	1.512	1.544	19,746	+0.03(+2.13%)
Feb 12, 2013	1.568	1.568	1.488	1.512	97,155	-0.01(-0.53%)
Feb 11, 2013	1.552	1.552	1.520	1.520	32,718	+0.01(+0.53%)
Feb 08, 2013	1.536	1.560	1.512	1.512	23,097	-0.05(-3.09%)
Feb 07, 2013	1.544	1.560	1.528	1.560	46,546	+0.02(+1.57%)
Feb 06, 2013	1.584	1.584	1.520	1.536	95,342	-0.01(-0.52%)
Feb 04, 2013	1.552	1.584	1.536	1.544	161,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices