Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 -1.17 (-6.03%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.9792	1.017	0.9792	0.9945	0	-0.01(-1.02%)
Feb 25, 2009	1.005	1.005	1.005	1.005	0	+0.00(+0.00%)
Feb 24, 2009	1.117	1.117	0.9996	1.005	18,948	-0.03(-2.48%)
Feb 23, 2009	1.020	1.040	1.020	1.030	12,235	+0.01(+0.50%)
Feb 20, 2009	1.035	1.046	1.020	1.025	0	-0.03(-2.43%)
Feb 19, 2009	1.020	1.066	1.020	1.051	10,588	+0.03(+3.00%)
Feb 18, 2009	1.035	1.046	1.020	1.020	7,537	-0.03(-2.91%)
Feb 17, 2009	1.081	1.117	1.020	1.051	33,346	-0.11(-9.25%)
Feb 13, 2009	1.137	1.158	1.122	1.158	0	+0.05(+4.13%)
Feb 12, 2009	1.071	1.153	1.005	1.112	59,732	+0.04(+3.81%)
Feb 11, 2009	1.178	1.260	1.071	1.071	66,881	-0.10(-8.70%)
Feb 10, 2009	1.341	1.352	1.061	1.173	94,325	-0.19(-14.18%)
Feb 09, 2009	1.275	1.601	0.7497	1.367	175,112	-0.16(-10.37%)
Feb 06, 2009	1.867	2.009	1.459	1.525	0	-0.09(-5.38%)
Feb 05, 2009	1.505	1.617	1.408	1.612	97,769	+0.14(+9.34%)
Feb 04, 2009	1.571	1.780	1.448	1.474	272,813	-0.16(-9.69%)
Feb 03, 2009	1.658	1.632	1.352	1.632	251,439	+0.23(+16.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices