Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.208	3.208	3.075	3.142	108,037	-0.03(-0.96%)
Feb 25, 2005	3.203	3.203	3.137	3.172	58,626	-0.01(-0.32%)
Feb 24, 2005	3.182	3.203	3.137	3.182	79,606	+0.02(+0.65%)
Feb 23, 2005	3.040	3.213	3.004	3.162	361,366	+0.13(+4.38%)
Feb 22, 2005	3.101	3.162	3.029	3.029	132,742	-0.05(-1.49%)
Feb 18, 2005	2.963	3.101	2.958	3.075	130,782	+0.11(+3.61%)
Feb 17, 2005	2.999	2.999	2.912	2.968	32,352	-0.04(-1.36%)
Feb 16, 2005	3.004	3.014	2.958	3.009	40,783	+0.02(+0.68%)
Feb 15, 2005	2.984	3.035	2.907	2.989	99,606	-0.03(-0.85%)
Feb 14, 2005	2.973	3.045	2.973	3.014	18,431	+0.03(+1.03%)
Feb 11, 2005	2.984	3.004	2.958	2.984	10,391	+0.00(+0.00%)
Feb 10, 2005	3.019	3.055	2.943	2.984	12,352	+0.00(+0.00%)
Feb 09, 2005	3.060	3.060	2.907	2.984	35,489	-0.07(-2.17%)
Feb 08, 2005	3.035	3.060	3.009	3.050	60,783	+0.04(+1.36%)
Feb 07, 2005	3.014	3.050	2.984	3.009	66,077	+0.01(+0.17%)
Feb 04, 2005	2.984	3.014	2.984	3.004	136,664	+0.02(+0.68%)
Feb 03, 2005	2.953	3.009	2.953	2.984	25,685	+0.05(+1.56%)
Feb 02, 2005	2.963	3.004	2.907	2.938	73,136	-0.04(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices