Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.9741	1.056	0.9741	0.9945	8,039	+0.01(+0.52%)
Feb 27, 2003	0.9945	0.9945	0.9435	0.9894	99,998	-0.01(-0.51%)
Feb 26, 2003	1.107	1.107	0.9435	0.9945	110,390	-0.15(-13.33%)
Feb 25, 2003	0.9945	1.148	0.9435	1.148	130,390	+0.14(+14.21%)
Feb 24, 2003	1.066	1.071	1.005	1.005	135,880	-0.05(-4.83%)
Feb 21, 2003	1.040	1.081	1.025	1.056	434,698	+0.02(+1.97%)
Feb 20, 2003	1.061	1.061	1.010	1.035	110,586	-0.02(-1.46%)
Feb 19, 2003	1.071	1.097	1.051	1.051	29,803	-0.02(-1.44%)
Feb 18, 2003	1.035	1.076	1.035	1.066	147,840	+0.03(+2.96%)
Feb 14, 2003	1.035	1.071	0.9945	1.035	74,704	+0.00(+0.00%)
Feb 13, 2003	0.9792	1.148	0.9792	1.035	321,955	+0.08(+8.56%)
Feb 12, 2003	0.9180	0.9792	0.9180	0.9537	259,603	+0.04(+4.47%)
Feb 11, 2003	0.8415	0.9282	0.8415	0.9129	283,524	+0.02(+2.29%)
Feb 10, 2003	0.8568	0.8925	0.8466	0.8925	203,134	+0.01(+0.57%)
Feb 07, 2003	0.8721	0.9027	0.8670	0.8874	137,840	+0.00(+0.00%)
Feb 06, 2003	0.8976	0.8976	0.8874	0.8874	44,705	+0.00(+0.00%)
Feb 05, 2003	0.9027	0.9027	0.8670	0.8874	36,077	+0.04(+4.19%)
Feb 04, 2003	0.8109	0.8670	0.8109	0.8517	150,977	+0.06(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices