Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.229	1.326	1.173	1.173	142,742	-0.08(-6.12%)
Feb 27, 2002	1.428	1.428	1.224	1.250	156,860	-0.18(-12.50%)
Feb 26, 2002	1.474	1.474	1.362	1.428	5,882	-0.05(-3.45%)
Feb 25, 2002	1.499	1.499	1.448	1.479	4,117	+0.03(+1.75%)
Feb 22, 2002	1.530	1.530	1.454	1.454	10,588	-0.01(-0.70%)
Feb 21, 2002	1.530	1.530	1.464	1.464	1,176	+0.00(+0.00%)
Feb 20, 2002	1.530	1.530	1.464	1.464	11,372	-0.07(-4.33%)
Feb 19, 2002	1.530	1.550	1.530	1.530	18,431	-0.02(-1.32%)
Feb 18, 2002	1.479	1.550	1.479	1.550	17,842	+0.00(+0.00%)
Feb 15, 2002	1.479	1.550	1.479	1.550	17,842	+0.07(+4.83%)
Feb 14, 2002	1.637	1.642	1.479	1.479	24,509	-0.18(-10.77%)
Feb 13, 2002	1.591	1.678	1.581	1.658	24,901	+0.09(+5.52%)
Feb 12, 2002	1.683	1.683	1.571	1.571	39,018	-0.11(-6.67%)
Feb 11, 2002	1.734	1.734	1.683	1.683	9,411	-0.05(-2.94%)
Feb 08, 2002	1.734	1.734	1.734	1.734	1,764	-0.03(-1.45%)
Feb 07, 2002	1.887	1.887	1.760	1.760	53,528	-0.13(-6.76%)
Feb 06, 2002	1.913	1.913	1.887	1.887	3,725	-0.05(-2.37%)
Feb 05, 2002	2.015	2.015	1.887	1.933	6,666	-0.06(-2.82%)
Feb 04, 2002	2.015	2.015	1.989	1.989	2,941	-0.05(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices