Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.130 3.190 2.800 3.190 979,498 +0.07(+2.24%)
Feb 27, 2019 3.100 3.280 3.100 3.120 548,058 +0.02(+0.65%)
Feb 26, 2019 3.190 3.220 3.060 3.100 847,805 -0.12(-3.73%)
Feb 25, 2019 3.300 3.350 3.210 3.220 271,225 -0.06(-1.83%)
Feb 22, 2019 3.240 3.300 3.230 3.280 330,800 +0.04(+1.23%)
Feb 21, 2019 3.120 3.290 3.060 3.240 260,029 +0.09(+2.86%)
Feb 20, 2019 3.180 3.280 2.985 3.150 817,681 -0.06(-1.87%)
Feb 19, 2019 3.320 3.380 3.200 3.210 397,475 -0.11(-3.31%)
Feb 15, 2019 3.230 3.390 3.170 3.320 569,400 +0.10(+3.11%)
Feb 14, 2019 3.190 3.280 3.110 3.220 216,757 +0.00(+0.00%)
Feb 13, 2019 3.200 3.300 3.150 3.220 262,601 +0.00(+0.00%)
Feb 12, 2019 3.250 3.270 3.030 3.220 402,176 -0.01(-0.31%)
Feb 11, 2019 3.190 3.250 3.120 3.230 275,380 +0.06(+1.89%)
Feb 08, 2019 2.970 3.180 2.900 3.170 356,600 +0.16(+5.32%)
Feb 07, 2019 3.090 3.120 2.960 3.010 168,638 -0.07(-2.27%)
Feb 06, 2019 3.100 3.100 3.020 3.080 179,499 -0.02(-0.65%)
Feb 05, 2019 2.960 3.180 2.950 3.100 298,155 +0.13(+4.38%)
Feb 04, 2019 2.940 3.010 2.920 2.970 229,320 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.