Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.700 3.700 3.500 3.550 273,035 -0.15(-4.05%)
Feb 27, 2017 3.550 3.700 3.500 3.700 303,392 +0.20(+5.71%)
Feb 24, 2017 3.500 3.550 3.400 3.500 526,569 +0.00(+0.00%)
Feb 23, 2017 3.550 3.600 3.500 3.500 159,675 -0.05(-1.41%)
Feb 22, 2017 3.700 3.700 3.550 3.550 239,646 -0.20(-5.33%)
Feb 21, 2017 3.550 3.800 3.450 3.750 782,728 +0.15(+4.17%)
Feb 17, 2017 3.600 3.600 3.600 0 -0.25(-6.49%)
Feb 16, 2017 3.500 3.900 3.450 3.850 1,913,126 +0.70(+22.22%)
Feb 15, 2017 3.100 3.250 3.100 3.150 721,775 +0.00(+0.00%)
Feb 14, 2017 3.100 3.150 3.050 3.150 398,496 +0.00(+0.00%)
Feb 13, 2017 3.250 3.250 3.050 3.150 485,616 -0.05(-1.56%)
Feb 10, 2017 3.300 3.350 3.150 3.200 473,609 -0.05(-1.54%)
Feb 09, 2017 3.100 3.300 3.100 3.250 1,164,910 +0.20(+6.56%)
Feb 08, 2017 3.050 3.100 3.050 3.050 310,012 +0.00(+0.00%)
Feb 07, 2017 3.050 3.100 3.050 3.050 101,417 +0.00(+0.00%)
Feb 06, 2017 3.100 3.150 3.050 3.050 165,373 +0.00(+0.00%)
Feb 03, 2017 3.150 3.150 3.050 3.050 295,741 -0.05(-1.61%)
Feb 02, 2017 3.100 3.150 3.050 3.100 393,406 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.